(GRPN) Groupon Inc ForceIndex charts technical analysis
(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1079160
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.14 | 16.11 | 16.27 | 15.72 | 0.64 Mn |
| 12 Mon Jan 2026 | 16.11 | 16.40 | 16.65 | 15.90 | 1.076 Mn |
| 09 Fri Jan 2026 | 16.49 | 17.12 | 17.30 | 16.26 | 0.918 Mn |
| 08 Thu Jan 2026 | 16.61 | 16.18 | 16.97 | 16.06 | 0.99 Mn |
| 07 Wed Jan 2026 | 16.27 | 16.56 | 16.90 | 16.17 | 1.121 Mn |
| 06 Tue Jan 2026 | 16.72 | 17.03 | 17.05 | 16.30 | 1.175 Mn |
| 05 Mon Jan 2026 | 16.74 | 17.42 | 17.86 | 16.71 | 1.141 Mn |
| 02 Fri Jan 2026 | 17.31 | 17.93 | 17.93 | 17.02 | 1.091 Mn |
| 31 Wed Dec 2025 | 17.61 | 17.71 | 17.79 | 17.48 | 0.96 Mn |
| 30 Tue Dec 2025 | 17.84 | 17.56 | 18.14 | 17.51 | 1.043 Mn |
Indicators analysis of Groupon Inc (GRPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.