(GRPN) Groupon Inc Monthly charts technical analysis
(GRPN) Groupon Inc Monthly charts technical analysis Monthly analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1064020
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.49 | 17.93 | 17.93 | 16.06 | 6.435 Mn |
| 31 Wed Dec 2025 | 17.61 | 16.71 | 18.88 | 15.50 | 22.525 Mn |
| 28 Fri Nov 2025 | 16.91 | 21.13 | 21.13 | 15.34 | 26.107 Mn |
| 31 Fri Oct 2025 | 20.13 | 23.33 | 23.94 | 19.45 | 28.487 Mn |
| 30 Tue Sep 2025 | 23.35 | 25.86 | 26.08 | 21.43 | 31.924 Mn |
| 29 Fri Aug 2025 | 26.10 | 30.13 | 43.08 | 25.84 | 32.881 Mn |
| 31 Thu Jul 2025 | 30.84 | 33.43 | 38.23 | 30.40 | 21.586 Mn |
| 30 Mon Jun 2025 | 33.45 | 29.50 | 41.26 | 29.39 | 32.499 Mn |
| 30 Fri May 2025 | 29.13 | 18.38 | 29.93 | 16.42 | 37.116 Mn |
| 30 Wed Apr 2025 | 18.21 | 18.74 | 20.22 | 15.84 | 34.563 Mn |
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.