(GRPN) Groupon Inc Weekly charts technical analysis
(GRPN) Groupon Inc Weekly charts technical analysis Weekly analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1529500
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 23.25 | 22.72 | 23.34 | 22.22 | 1.921 Mn |
| 26 Fri Sep 2025 | 22.74 | 22.32 | 23.57 | 21.55 | 7.174 Mn |
| 19 Fri Sep 2025 | 22.52 | 23.80 | 24.18 | 21.43 | 8.121 Mn |
| 12 Fri Sep 2025 | 22.83 | 24.10 | 24.10 | 22.40 | 7.246 Mn |
| 05 Fri Sep 2025 | 24.01 | 25.86 | 26.08 | 22.65 | 5.914 Mn |
| 29 Fri Aug 2025 | 26.10 | 26.40 | 26.55 | 25.99 | 1.118 Mn |
| 29 Fri Aug 2025 | 26.10 | 26.50 | 27.05 | 25.84 | 4.507 Mn |
| 22 Fri Aug 2025 | 26.69 | 28.26 | 29.52 | 26.25 | 7.58 Mn |
| 15 Fri Aug 2025 | 28.50 | 32.88 | 35.18 | 28.33 | 7.679 Mn |
| 08 Fri Aug 2025 | 32.98 | 31.11 | 43.08 | 29.78 | 9.918 Mn |
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.