(GSIT) Gsi Technology ForceIndex charts technical analysis
(GSIT) Gsi Technology ForceIndex charts technical analysis ForceIndex analysis of Gsi Technology | Buy/Sell Gsi Technology
Gsi Technology trades in USA in Technology sector.
10 day averaged volume of Gsi Technology is 21835417
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 11.43 | 11.65 | 12.20 | 11.01 | 6.1 Mn |
| 27 Mon Oct 2025 | 12.05 | 10.00 | 13.13 | 9.90 | 21.304 Mn |
| 24 Fri Oct 2025 | 9.26 | 10.79 | 11.68 | 9.15 | 7.538 Mn |
| 23 Thu Oct 2025 | 11.42 | 12.90 | 13.20 | 10.62 | 8.031 Mn |
| 22 Wed Oct 2025 | 12.89 | 11.10 | 13.70 | 9.90 | 24.56 Mn |
| 21 Tue Oct 2025 | 10.86 | 15.68 | 17.14 | 10.59 | 61.719 Mn |
| 20 Mon Oct 2025 | 12.99 | 5.11 | 18.15 | 5.08 | 93.552 Mn |
| 17 Fri Oct 2025 | 5.08 | 4.82 | 5.10 | 4.80 | 0.421 Mn |
| 16 Thu Oct 2025 | 4.90 | 5.30 | 5.50 | 4.81 | 0.412 Mn |
| 15 Wed Oct 2025 | 5.31 | 4.67 | 5.36 | 4.60 | 0.609 Mn |
Indicators analysis of Gsi Technology (GSIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gsi Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gsi Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gsi Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Gsi Technology (GSIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.