(GSIT) Gsi Technology ForceIndex charts technical analysis
(GSIT) Gsi Technology ForceIndex charts technical analysis ForceIndex analysis of Gsi Technology | Buy/Sell Gsi Technology
Gsi Technology trades in USA in Technology sector.
10 day averaged volume of Gsi Technology is 853093
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.93 | 5.78 | 6.08 | 5.66 | 0.683 Mn |
| 18 Thu Dec 2025 | 5.62 | 5.42 | 5.83 | 5.42 | 0.889 Mn |
| 17 Wed Dec 2025 | 5.28 | 5.47 | 5.58 | 5.26 | 1.094 Mn |
| 16 Tue Dec 2025 | 5.43 | 5.27 | 5.55 | 5.27 | 0.975 Mn |
| 15 Mon Dec 2025 | 5.35 | 5.82 | 5.88 | 5.34 | 1.214 Mn |
| 12 Fri Dec 2025 | 5.74 | 6.27 | 6.43 | 5.74 | 1.093 Mn |
| 11 Thu Dec 2025 | 6.38 | 6.50 | 6.53 | 6.30 | 0.626 Mn |
| 10 Wed Dec 2025 | 6.56 | 7.06 | 7.09 | 6.49 | 0.827 Mn |
| 09 Tue Dec 2025 | 7.14 | 6.92 | 7.25 | 6.73 | 0.618 Mn |
| 08 Mon Dec 2025 | 6.86 | 6.88 | 7.04 | 6.69 | 0.555 Mn |
Indicators analysis of Gsi Technology (GSIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gsi Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gsi Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gsi Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Gsi Technology (GSIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.