(GSK) Glaxosmithkline Plc ForceIndex charts technical analysis
(GSK) Glaxosmithkline Plc ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Plc | Buy/Sell Glaxosmithkline Plc
Glaxosmithkline Plc trades in USA in Health Care sector.
10 day averaged volume of Glaxosmithkline Plc is 4577800
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 47.19 | 46.49 | 47.32 | 46.47 | 4.235 Mn |
| 20 Thu Nov 2025 | 46.11 | 46.60 | 46.60 | 45.81 | 6.209 Mn |
| 19 Wed Nov 2025 | 46.34 | 47.02 | 47.08 | 46.32 | 6.213 Mn |
| 18 Tue Nov 2025 | 47.37 | 47.03 | 47.48 | 46.96 | 4.635 Mn |
| 17 Mon Nov 2025 | 47.53 | 47.60 | 47.98 | 47.42 | 3.735 Mn |
| 14 Fri Nov 2025 | 47.18 | 47.32 | 47.57 | 47.10 | 5.054 Mn |
| 13 Thu Nov 2025 | 48.14 | 48.02 | 48.69 | 48.01 | 4.036 Mn |
| 12 Wed Nov 2025 | 48.07 | 47.76 | 48.31 | 47.52 | 3.566 Mn |
| 11 Tue Nov 2025 | 48.41 | 47.83 | 48.48 | 47.82 | 3.916 Mn |
| 10 Mon Nov 2025 | 47.36 | 46.75 | 47.37 | 46.56 | 2.862 Mn |
Indicators analysis of Glaxosmithkline Plc (GSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmithkline Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmithkline Plc in short term but the sell signal is initial and weak.
Glaxosmithkline Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmithkline Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmithkline Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Glaxosmithkline Plc (GSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmithkline Plc (GSK) stock. Volume based technical analysis of Glaxosmithkline Plc (GSK) stock is negative.
Glaxosmithkline Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.