(GTN.A) Gray Television ForceIndex charts technical analysis
(GTN.A) Gray Television ForceIndex charts technical analysis ForceIndex analysis of Gray Television | Buy/Sell Gray Television
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 4902
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 10.42 | 11.00 | 11.01 | 10.01 | 0.002 Mn |
| 22 Mon Dec 2025 | 10.03 | 10.40 | 10.40 | 10.00 | 0.003 Mn |
| 19 Fri Dec 2025 | 9.37 | 8.05 | 9.37 | 8.05 | 0.009 Mn |
| 18 Thu Dec 2025 | 8.33 | 7.67 | 8.33 | 7.67 | 0.008 Mn |
| 17 Wed Dec 2025 | 8.36 | 8.06 | 8.40 | 8.06 | 0.005 Mn |
| 16 Tue Dec 2025 | 8.80 | 8.87 | 8.87 | 7.89 | 0.002 Mn |
| 15 Mon Dec 2025 | 8.55 | 8.94 | 8.99 | 7.92 | 0.006 Mn |
| 12 Fri Dec 2025 | 7.75 | 8.01 | 8.40 | 7.71 | 0.005 Mn |
| 11 Thu Dec 2025 | 8.27 | 8.53 | 8.64 | 8.11 | 0.004 Mn |
| 10 Wed Dec 2025 | 8.90 | 9.45 | 9.45 | 8.38 | 0.006 Mn |
Indicators analysis of Gray Television (GTN.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.