Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television Weekly charts technical analysis

(GTN.A) Gray Television Weekly charts technical analysis Weekly analysis of Gray Television | Buy/Sell Gray Television

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 34610

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.30	11.50	12.33	11.50	0.003 Mn
13 Fri Feb 2026	12.34	12.64	12.64	12.34	0.002 Mn
13 Fri Feb 2026	12.34	15.30	15.33	10.43	0.333 Mn
06 Fri Feb 2026	14.50	12.43	14.93	11.79	0.004 Mn
30 Fri Jan 2026	12.89	13.50	14.00	12.89	0.008 Mn
23 Fri Jan 2026	14.00	13.75	14.41	12.67	0.006 Mn
16 Fri Jan 2026	13.49	13.30	15.13	13.10	0.013 Mn
08 Thu Jan 2026	12.97	11.94	13.21	11.94	0.012 Mn
02 Fri Jan 2026	12.20	9.53	13.00	9.53	0.018 Mn
29 Mon Dec 2025	10.10	9.53	10.10	9.53	0.001 Mn

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts