(GTN) Gray Television ForceIndex charts technical analysis
(GTN) Gray Television ForceIndex charts technical analysis ForceIndex analysis of Gray Television | Buy/Sell Gray Television
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 2203830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.21 | 4.31 | 4.42 | 4.18 | 1.56 Mn |
| 19 Tue Nov 2024 | 4.35 | 4.34 | 4.41 | 4.29 | 0.856 Mn |
| 18 Mon Nov 2024 | 4.44 | 4.70 | 4.72 | 4.44 | 0.88 Mn |
| 15 Fri Nov 2024 | 4.69 | 4.84 | 4.94 | 4.69 | 1.173 Mn |
| 14 Thu Nov 2024 | 4.79 | 4.40 | 4.81 | 4.40 | 1.695 Mn |
| 13 Wed Nov 2024 | 4.40 | 4.43 | 4.55 | 4.28 | 1.581 Mn |
| 12 Tue Nov 2024 | 4.39 | 4.45 | 4.52 | 4.19 | 2.493 Mn |
| 11 Mon Nov 2024 | 4.51 | 4.33 | 4.61 | 4.27 | 2.991 Mn |
| 08 Fri Nov 2024 | 4.28 | 4.72 | 4.72 | 3.95 | 7.069 Mn |
| 07 Thu Nov 2024 | 5.79 | 5.95 | 6.09 | 5.78 | 1.406 Mn |
Indicators analysis of Gray Television (GTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.