(GWRE) Guidewire Software Weekly charts technical analysis
(GWRE) Guidewire Software Weekly charts technical analysis Weekly analysis of Guidewire Software | Buy/Sell Guidewire Software
Guidewire Software trades in USA in Technology sector.
10 day averaged volume of Guidewire Software is 716180
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 204.46 | 203.62 | 205.17 | 203.05 | 0.85 Mn |
| 26 Tue Nov 2024 | 204.46 | 206.48 | 207.10 | 201.84 | 1.552 Mn |
| 22 Fri Nov 2024 | 202.82 | 192.96 | 202.99 | 191.52 | 3.251 Mn |
| 15 Fri Nov 2024 | 192.22 | 196.55 | 199.33 | 191.21 | 3.902 Mn |
| 08 Fri Nov 2024 | 194.93 | 185.42 | 196.65 | 184.55 | 3.611 Mn |
| 01 Fri Nov 2024 | 186.04 | 188.18 | 190.74 | 184.67 | 3.229 Mn |
| 25 Fri Oct 2024 | 187.11 | 188.78 | 190.11 | 185.39 | 3.137 Mn |
| 18 Fri Oct 2024 | 189.09 | 187.26 | 191.48 | 185.25 | 7.023 Mn |
| 11 Fri Oct 2024 | 185.82 | 183.68 | 187.85 | 181.72 | 4.035 Mn |
| 04 Fri Oct 2024 | 184.22 | 179.24 | 184.96 | 177.35 | 3.954 Mn |
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.