(HAE) Haemonetics Corporation Weekly charts technical analysis
(HAE) Haemonetics Corporation Weekly charts technical analysis Weekly analysis of Haemonetics Corporation | Buy/Sell Haemonetics Corporation
Haemonetics Corporation trades in USA in Health Care sector.
10 day averaged volume of Haemonetics Corporation is 1299890
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 57.76 | 59.00 | 60.49 | 55.95 | 5.963 Mn |
| 06 Fri Feb 2026 | 59.34 | 66.73 | 67.63 | 59.04 | 6.693 Mn |
| 30 Fri Jan 2026 | 66.66 | 68.80 | 68.91 | 64.75 | 3.905 Mn |
| 23 Fri Jan 2026 | 68.82 | 71.02 | 73.00 | 68.53 | 4.324 Mn |
| 16 Fri Jan 2026 | 72.17 | 82.34 | 83.39 | 71.61 | 4.838 Mn |
| 09 Fri Jan 2026 | 82.03 | 79.68 | 86.11 | 79.41 | 3.069 Mn |
| 02 Fri Jan 2026 | 79.98 | 80.26 | 81.27 | 79.06 | 1.108 Mn |
| 29 Mon Dec 2025 | 80.53 | 80.26 | 80.88 | 79.74 | 0.407 Mn |
| 26 Fri Dec 2025 | 80.28 | 80.20 | 80.94 | 79.20 | 1.325 Mn |
| 19 Fri Dec 2025 | 80.21 | 82.32 | 82.41 | 78.68 | 5.073 Mn |
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.