(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2726394
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.34 | 68.97 | 70.76 | 68.09 | 2.195 Mn |
| 20 Thu Nov 2025 | 68.97 | 70.58 | 70.81 | 68.73 | 1.041 Mn |
| 19 Wed Nov 2025 | 70.25 | 70.53 | 70.53 | 68.96 | 1.738 Mn |
| 18 Tue Nov 2025 | 70.10 | 70.08 | 71.08 | 69.69 | 1.349 Mn |
| 17 Mon Nov 2025 | 70.56 | 70.51 | 72.71 | 70.25 | 2.017 Mn |
| 14 Fri Nov 2025 | 70.03 | 70.55 | 71.55 | 69.72 | 1.705 Mn |
| 13 Thu Nov 2025 | 71.20 | 71.00 | 72.66 | 70.22 | 1.469 Mn |
| 12 Wed Nov 2025 | 70.63 | 70.40 | 71.80 | 69.54 | 1.946 Mn |
| 11 Tue Nov 2025 | 70.13 | 67.96 | 70.23 | 67.39 | 1.862 Mn |
| 10 Mon Nov 2025 | 68.01 | 68.48 | 69.39 | 67.98 | 2.478 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.