(HAS) Hasbro Inc ForceIndex charts technical analysis
(HAS) Hasbro Inc ForceIndex charts technical analysis ForceIndex analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 2279960
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 53.17 | 52.11 | 55.57 | 51.33 | 3.528 Mn |
| 04 Fri Apr 2025 | 53.96 | 52.84 | 54.50 | 51.12 | 3.044 Mn |
| 03 Thu Apr 2025 | 54.99 | 58.80 | 59.02 | 53.81 | 4.111 Mn |
| 02 Wed Apr 2025 | 62.69 | 61.70 | 62.91 | 61.44 | 0.968 Mn |
| 01 Tue Apr 2025 | 62.14 | 61.32 | 62.17 | 60.94 | 1.165 Mn |
| 31 Mon Mar 2025 | 61.49 | 60.51 | 61.59 | 59.89 | 1.673 Mn |
| 28 Fri Mar 2025 | 60.59 | 61.37 | 61.61 | 60.43 | 0.887 Mn |
| 24 Mon Mar 2025 | 61.60 | 60.83 | 61.83 | 60.76 | 1.175 Mn |
| 21 Fri Mar 2025 | 60.57 | 60.04 | 60.99 | 58.82 | 5.506 Mn |
| 20 Thu Mar 2025 | 60.38 | 60.38 | 61.56 | 59.84 | 2.747 Mn |
Indicators analysis of Hasbro Inc (HAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term and the sell signal is strong.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.