(HAS) Hasbro Inc MACD charts technical analysis
(HAS) Hasbro Inc MACD charts technical analysis MACD analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1371180
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 76.00 | 78.61 | 78.61 | 75.96 | 2.104 Mn |
| 12 Fri Sep 2025 | 78.38 | 79.50 | 79.85 | 78.36 | 1.148 Mn |
| 11 Thu Sep 2025 | 79.95 | 77.71 | 80.11 | 77.71 | 2.009 Mn |
| 10 Wed Sep 2025 | 77.66 | 78.36 | 78.56 | 77.13 | 1.184 Mn |
| 09 Tue Sep 2025 | 78.64 | 79.16 | 79.16 | 78.12 | 1.144 Mn |
| 08 Mon Sep 2025 | 79.36 | 79.79 | 79.79 | 78.40 | 1.445 Mn |
| 05 Fri Sep 2025 | 79.73 | 80.62 | 81.28 | 79.29 | 1.362 Mn |
| 04 Thu Sep 2025 | 80.40 | 79.37 | 80.44 | 78.78 | 1.226 Mn |
| 03 Wed Sep 2025 | 79.03 | 79.67 | 80.50 | 78.98 | 1.606 Mn |
| 02 Tue Sep 2025 | 79.75 | 79.90 | 80.60 | 79.19 | 1.598 Mn |
Indicators analysis of Hasbro Inc (HAS)
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.