(HBCP) Home Bancorp ForceIndex charts technical analysis
(HBCP) Home Bancorp ForceIndex charts technical analysis ForceIndex analysis of Home Bancorp | Buy/Sell Home Bancorp
Home Bancorp trades in USA in Finance sector.
10 day averaged volume of Home Bancorp is 25380
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 55.82 | 56.39 | 56.39 | 55.70 | 0.014 Mn |
| 09 Tue Sep 2025 | 56.06 | 56.21 | 56.54 | 55.85 | 0.021 Mn |
| 08 Mon Sep 2025 | 56.50 | 56.60 | 56.76 | 55.65 | 0.029 Mn |
| 05 Fri Sep 2025 | 56.25 | 57.07 | 57.56 | 55.38 | 0.028 Mn |
| 04 Thu Sep 2025 | 56.71 | 56.15 | 56.79 | 55.63 | 0.022 Mn |
| 03 Wed Sep 2025 | 55.82 | 55.63 | 56.48 | 54.94 | 0.035 Mn |
| 02 Tue Sep 2025 | 55.98 | 55.75 | 56.13 | 55.05 | 0.023 Mn |
| 29 Fri Aug 2025 | 56.27 | 56.70 | 56.89 | 56.20 | 0.026 Mn |
| 29 Fri Aug 2025 | 56.27 | 56.70 | 56.89 | 56.20 | 0.026 Mn |
| 28 Thu Aug 2025 | 56.70 | 57.10 | 57.10 | 56.25 | 0.022 Mn |
Indicators analysis of Home Bancorp (HBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.