Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp Weekly charts technical analysis

(HBCP) Home Bancorp Weekly charts technical analysis Weekly analysis of Home Bancorp | Buy/Sell Home Bancorp

Home Bancorp trades in USA in Finance sector.

10 day averaged volume of Home Bancorp is 27510

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	53.32	55.83	58.06	52.60	0.096 Mn
24 Fri Oct 2025	55.74	52.20	57.50	52.08	0.134 Mn
17 Fri Oct 2025	51.19	51.79	54.74	50.54	0.143 Mn
10 Fri Oct 2025	51.89	54.91	55.58	51.85	0.12 Mn
03 Fri Oct 2025	54.50	55.98	55.98	53.32	0.101 Mn
26 Fri Sep 2025	55.98	55.47	56.43	54.71	0.138 Mn
19 Fri Sep 2025	56.07	55.96	57.10	54.05	0.196 Mn
12 Fri Sep 2025	55.38	56.60	56.76	55.29	0.124 Mn
05 Fri Sep 2025	56.25	55.75	57.56	54.94	0.107 Mn
29 Fri Aug 2025	56.27	56.70	56.89	56.20	0.026 Mn

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts