(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 214850
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.74 | 15.77 | 15.78 | 15.56 | 0.224 Mn |
| 18 Tue Nov 2025 | 15.63 | 15.56 | 15.74 | 15.47 | 0.285 Mn |
| 17 Mon Nov 2025 | 15.65 | 16.06 | 16.16 | 15.59 | 0.299 Mn |
| 14 Fri Nov 2025 | 16.14 | 16.02 | 16.15 | 15.81 | 0.18 Mn |
| 13 Thu Nov 2025 | 16.08 | 16.03 | 16.31 | 16.00 | 0.171 Mn |
| 12 Wed Nov 2025 | 16.14 | 16.19 | 16.44 | 16.10 | 0.143 Mn |
| 11 Tue Nov 2025 | 16.21 | 16.04 | 16.26 | 15.95 | 0.163 Mn |
| 10 Mon Nov 2025 | 16.06 | 16.07 | 16.18 | 15.96 | 0.198 Mn |
| 07 Fri Nov 2025 | 16.00 | 15.84 | 16.01 | 15.72 | 0.228 Mn |
| 06 Thu Nov 2025 | 15.86 | 15.88 | 15.96 | 15.68 | 0.221 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.