(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 171693
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.11 | 16.20 | 16.43 | 16.03 | 0.148 Mn |
| 30 Mon Dec 2024 | 16.06 | 16.03 | 16.15 | 15.86 | 0.091 Mn |
| 27 Fri Dec 2024 | 16.09 | 16.23 | 16.40 | 16.00 | 0.116 Mn |
| 26 Thu Dec 2024 | 16.35 | 16.21 | 16.38 | 16.13 | 0.075 Mn |
| 24 Tue Dec 2024 | 16.35 | 16.29 | 16.38 | 16.18 | 0.094 Mn |
| 23 Mon Dec 2024 | 16.23 | 16.35 | 16.39 | 16.09 | 0.102 Mn |
| 20 Fri Dec 2024 | 16.48 | 16.08 | 16.67 | 16.08 | 0.529 Mn |
| 19 Thu Dec 2024 | 16.18 | 16.56 | 16.97 | 16.15 | 0.173 Mn |
| 18 Wed Dec 2024 | 16.27 | 17.54 | 17.62 | 16.16 | 0.238 Mn |
| 17 Tue Dec 2024 | 17.33 | 17.65 | 17.95 | 17.26 | 0.153 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.