(HBNC) Horizon Bancorp Stochastics charts technical analysis
(HBNC) Horizon Bancorp Stochastics charts technical analysis Stochastics analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 282930
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.13 | 16.56 | 17.34 | 16.56 | 0.361 Mn |
| 07 Wed Jan 2026 | 16.67 | 16.85 | 17.07 | 16.42 | 0.312 Mn |
| 06 Tue Jan 2026 | 16.86 | 16.67 | 16.94 | 16.57 | 0.272 Mn |
| 05 Mon Jan 2026 | 16.86 | 16.51 | 17.13 | 16.51 | 0.315 Mn |
| 02 Fri Jan 2026 | 16.54 | 16.83 | 16.85 | 16.41 | 0.277 Mn |
| 31 Wed Dec 2025 | 16.96 | 17.10 | 17.27 | 16.81 | 0.345 Mn |
| 30 Tue Dec 2025 | 17.04 | 17.26 | 17.26 | 17.04 | 0.233 Mn |
| 29 Mon Dec 2025 | 17.28 | 17.46 | 17.52 | 17.28 | 0.257 Mn |
| 26 Fri Dec 2025 | 17.46 | 17.51 | 17.58 | 17.38 | 0.202 Mn |
| 24 Wed Dec 2025 | 17.60 | 17.65 | 17.66 | 17.51 | 0.224 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.