(HCKT) Hackett Group Monthly charts technical analysis
(HCKT) Hackett Group Monthly charts technical analysis Monthly analysis of Hackett Group | Buy/Sell Hackett Group
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 211930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 21.27 | 20.59 | 21.33 | 20.23 | 1.707 Mn |
| 29 Fri Aug 2025 | 20.82 | 23.14 | 23.28 | 19.39 | 7.56 Mn |
| 31 Thu Jul 2025 | 23.39 | 25.42 | 26.09 | 22.69 | 4.022 Mn |
| 30 Mon Jun 2025 | 25.42 | 24.41 | 25.62 | 23.07 | 4.002 Mn |
| 30 Fri May 2025 | 24.52 | 25.55 | 26.76 | 21.44 | 4.553 Mn |
| 30 Wed Apr 2025 | 25.54 | 29.09 | 29.52 | 25.00 | 2.611 Mn |
| 31 Mon Mar 2025 | 29.22 | 30.41 | 30.50 | 27.79 | 2.371 Mn |
| 28 Fri Feb 2025 | 30.38 | 30.32 | 34.02 | 29.86 | 2.607 Mn |
| 31 Fri Jan 2025 | 30.88 | 30.82 | 31.50 | 28.65 | 1.665 Mn |
| 31 Tue Dec 2024 | 30.72 | 32.30 | 32.83 | 30.05 | 1.44 Mn |
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.