(HCSG) Healthcare Services ForceIndex charts technical analysis
(HCSG) Healthcare Services ForceIndex charts technical analysis ForceIndex analysis of Healthcare Services | Buy/Sell Healthcare Services
Healthcare Services trades in USA in Health Care sector.
10 day averaged volume of Healthcare Services is 620830
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.06 | 18.88 | 18.88 | 17.96 | 0.737 Mn |
| 05 Fri Dec 2025 | 18.88 | 18.83 | 19.00 | 18.55 | 0.619 Mn |
| 04 Thu Dec 2025 | 18.79 | 18.77 | 18.91 | 18.69 | 0.514 Mn |
| 03 Wed Dec 2025 | 18.81 | 18.81 | 19.02 | 18.71 | 0.427 Mn |
| 02 Tue Dec 2025 | 18.84 | 18.88 | 19.05 | 18.65 | 0.669 Mn |
| 01 Mon Dec 2025 | 18.84 | 18.56 | 19.07 | 18.45 | 0.494 Mn |
| 28 Fri Nov 2025 | 18.78 | 18.84 | 18.90 | 18.64 | 0.236 Mn |
| 26 Wed Nov 2025 | 18.95 | 18.91 | 19.22 | 18.86 | 0.935 Mn |
| 25 Tue Nov 2025 | 18.86 | 18.66 | 19.15 | 18.62 | 0.648 Mn |
| 24 Mon Nov 2025 | 18.60 | 17.97 | 18.70 | 17.61 | 1.003 Mn |
Indicators analysis of Healthcare Services (HCSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Services in short term but the sell signal is initial and weak.
Healthcare Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthcare Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Healthcare Services (HCSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Services (HCSG) stock. Volume based technical analysis of Healthcare Services (HCSG) stock is negative.
Healthcare Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.