(HI) Hillenbrand Inc ForceIndex charts technical analysis
(HI) Hillenbrand Inc ForceIndex charts technical analysis ForceIndex analysis of Hillenbrand Inc | Buy/Sell Hillenbrand Inc
Hillenbrand Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hillenbrand Inc is 687340
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 31.68 | 31.83 | 31.88 | 31.67 | 1.332 Mn |
| 15 Mon Dec 2025 | 31.95 | 31.89 | 31.97 | 31.85 | 1.051 Mn |
| 12 Fri Dec 2025 | 31.91 | 31.87 | 31.91 | 31.85 | 0.651 Mn |
| 11 Thu Dec 2025 | 31.85 | 31.85 | 31.88 | 31.84 | 0.582 Mn |
| 10 Wed Dec 2025 | 31.83 | 31.85 | 31.87 | 31.82 | 0.799 Mn |
| 09 Tue Dec 2025 | 31.82 | 31.85 | 31.90 | 31.80 | 0.908 Mn |
| 08 Mon Dec 2025 | 31.90 | 31.84 | 32.07 | 31.84 | 0.542 Mn |
| 05 Fri Dec 2025 | 31.84 | 31.80 | 31.85 | 31.79 | 0.453 Mn |
| 04 Thu Dec 2025 | 31.78 | 31.84 | 31.84 | 31.76 | 0.679 Mn |
| 03 Wed Dec 2025 | 31.84 | 31.80 | 31.84 | 31.80 | 0.589 Mn |
Indicators analysis of Hillenbrand Inc (HI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.