(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1498269
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 138.67 | 139.50 | 140.01 | 138.52 | 0.511 Mn |
| 24 Wed Dec 2025 | 139.72 | 138.94 | 140.43 | 138.31 | 0.675 Mn |
| 23 Tue Dec 2025 | 139.08 | 139.89 | 140.50 | 138.49 | 1.124 Mn |
| 22 Mon Dec 2025 | 139.55 | 138.20 | 140.38 | 138.20 | 0.981 Mn |
| 19 Fri Dec 2025 | 139.00 | 138.51 | 139.29 | 138.21 | 0.813 Mn |
| 18 Thu Dec 2025 | 138.93 | 137.62 | 139.32 | 137.33 | 1.599 Mn |
| 17 Wed Dec 2025 | 138.36 | 137.80 | 138.86 | 137.17 | 1.888 Mn |
| 16 Tue Dec 2025 | 137.77 | 139.29 | 139.92 | 137.12 | 1.828 Mn |
| 15 Mon Dec 2025 | 138.67 | 135.83 | 138.70 | 135.44 | 2.287 Mn |
| 12 Fri Dec 2025 | 135.30 | 135.79 | 136.14 | 134.93 | 1.495 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.