(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1671700
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 143.53 | 142.87 | 143.98 | 142.29 | 1.282 Mn |
| 13 Fri Feb 2026 | 141.25 | 141.03 | 142.28 | 139.60 | 1.248 Mn |
| 13 Fri Feb 2026 | 141.25 | 141.03 | 142.28 | 139.60 | 1.248 Mn |
| 12 Thu Feb 2026 | 141.89 | 143.01 | 143.80 | 141.53 | 1.585 Mn |
| 11 Wed Feb 2026 | 142.02 | 141.43 | 142.35 | 139.92 | 1.559 Mn |
| 10 Tue Feb 2026 | 141.63 | 139.27 | 142.07 | 138.93 | 2.034 Mn |
| 09 Mon Feb 2026 | 139.38 | 142.29 | 143.57 | 138.98 | 1.377 Mn |
| 06 Fri Feb 2026 | 142.56 | 143.05 | 144.50 | 141.24 | 1.665 Mn |
| 05 Thu Feb 2026 | 142.30 | 141.96 | 143.70 | 141.20 | 1.747 Mn |
| 04 Wed Feb 2026 | 140.86 | 138.93 | 141.53 | 138.79 | 2.264 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.