(HIMX) Himax Technologies ForceIndex charts technical analysis
(HIMX) Himax Technologies ForceIndex charts technical analysis ForceIndex analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 947692
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 8.59 | 8.56 | 9.04 | 8.50 | 1.598 Mn |
| 15 Thu Jan 2026 | 8.42 | 8.60 | 8.65 | 8.40 | 0.896 Mn |
| 14 Wed Jan 2026 | 8.50 | 8.63 | 8.63 | 8.31 | 0.981 Mn |
| 13 Tue Jan 2026 | 8.52 | 8.38 | 8.64 | 8.25 | 1.088 Mn |
| 12 Mon Jan 2026 | 8.31 | 8.10 | 8.36 | 8.05 | 0.985 Mn |
| 09 Fri Jan 2026 | 8.18 | 8.31 | 8.34 | 8.16 | 0.67 Mn |
| 08 Thu Jan 2026 | 8.26 | 8.28 | 8.36 | 8.16 | 0.815 Mn |
| 07 Wed Jan 2026 | 8.28 | 8.55 | 8.55 | 8.22 | 1.093 Mn |
| 06 Tue Jan 2026 | 8.59 | 8.55 | 8.68 | 8.45 | 1.125 Mn |
| 05 Mon Jan 2026 | 8.43 | 8.75 | 8.80 | 8.39 | 1.225 Mn |
Indicators analysis of Himax Technologies (HIMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.