(HLI) Houlihan Lokey ForceIndex charts technical analysis
(HLI) Houlihan Lokey ForceIndex charts technical analysis ForceIndex analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 403640
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 182.60 | 179.93 | 183.79 | 178.37 | 0.351 Mn |
| 13 Tue Jan 2026 | 180.57 | 182.65 | 182.83 | 179.97 | 0.263 Mn |
| 12 Mon Jan 2026 | 183.04 | 180.22 | 183.81 | 180.01 | 0.287 Mn |
| 09 Fri Jan 2026 | 181.77 | 182.50 | 184.04 | 180.36 | 0.344 Mn |
| 08 Thu Jan 2026 | 182.01 | 182.27 | 184.27 | 180.04 | 0.454 Mn |
| 07 Wed Jan 2026 | 183.15 | 184.93 | 185.90 | 181.52 | 0.389 Mn |
| 06 Tue Jan 2026 | 185.03 | 181.18 | 185.40 | 180.41 | 0.544 Mn |
| 05 Mon Jan 2026 | 182.60 | 176.29 | 185.84 | 175.57 | 0.484 Mn |
| 02 Fri Jan 2026 | 176.34 | 174.17 | 176.52 | 173.75 | 0.606 Mn |
| 31 Wed Dec 2025 | 174.19 | 175.55 | 176.50 | 173.68 | 0.323 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Houlihan Lokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Houlihan Lokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Houlihan Lokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Houlihan Lokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and Houlihan Lokey (HLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.