(HLI) Houlihan Lokey ForceIndex charts technical analysis
(HLI) Houlihan Lokey ForceIndex charts technical analysis ForceIndex analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 376810
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 179.95 | 183.71 | 183.74 | 178.71 | 0.627 Mn |
| 27 Fri Jun 2025 | 182.56 | 183.58 | 185.40 | 182.37 | 0.874 Mn |
| 26 Thu Jun 2025 | 182.75 | 180.93 | 183.86 | 180.22 | 0.369 Mn |
| 25 Wed Jun 2025 | 181.19 | 180.91 | 183.00 | 179.22 | 0.344 Mn |
| 24 Tue Jun 2025 | 179.85 | 179.79 | 180.98 | 179.05 | 0.375 Mn |
| 23 Mon Jun 2025 | 177.15 | 172.98 | 177.17 | 172.97 | 0.323 Mn |
| 20 Fri Jun 2025 | 172.98 | 173.94 | 173.96 | 172.33 | 0.399 Mn |
| 18 Wed Jun 2025 | 173.10 | 171.11 | 174.78 | 171.11 | 0.273 Mn |
| 17 Tue Jun 2025 | 171.81 | 171.24 | 172.45 | 170.59 | 0.345 Mn |
| 13 Fri Jun 2025 | 171.39 | 174.37 | 174.37 | 170.97 | 0.272 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Houlihan Lokey in short term and the buy signal is strong.
Houlihan Lokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Houlihan Lokey (HLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.