(HLI) Houlihan Lokey Weekly charts technical analysis
(HLI) Houlihan Lokey Weekly charts technical analysis Weekly analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 394330
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 171.06 | 179.31 | 180.98 | 170.22 | 1.578 Mn |
| 14 Fri Nov 2025 | 179.99 | 182.00 | 186.11 | 177.38 | 1.818 Mn |
| 07 Fri Nov 2025 | 180.33 | 177.12 | 181.79 | 176.39 | 1.787 Mn |
| 31 Fri Oct 2025 | 179.08 | 200.00 | 202.49 | 177.98 | 1.447 Mn |
| 31 Fri Oct 2025 | 179.08 | 201.17 | 204.18 | 177.98 | 4.459 Mn |
| 24 Fri Oct 2025 | 199.04 | 191.72 | 200.85 | 191.00 | 2.126 Mn |
| 17 Fri Oct 2025 | 190.19 | 189.64 | 196.33 | 187.38 | 1.623 Mn |
| 10 Fri Oct 2025 | 188.06 | 202.00 | 203.29 | 186.81 | 1.836 Mn |
| 03 Fri Oct 2025 | 201.41 | 206.00 | 208.78 | 199.58 | 1.713 Mn |
| 26 Fri Sep 2025 | 205.97 | 207.07 | 211.78 | 201.19 | 1.82 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Houlihan Lokey in short term and the sell signal is strong.
Houlihan Lokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Houlihan Lokey in short term and the sell signal is strong.
Houlihan Lokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.