(HLNE) Hamilton Lane ForceIndex charts technical analysis
(HLNE) Hamilton Lane ForceIndex charts technical analysis ForceIndex analysis of Hamilton Lane | Buy/Sell Hamilton Lane
Hamilton Lane trades in USA in Finance sector.
10 day averaged volume of Hamilton Lane is 505000
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.75 | 122.40 | 125.96 | 118.99 | 0.458 Mn |
| 28 Fri Nov 2025 | 123.94 | 123.66 | 124.90 | 121.90 | 0.227 Mn |
| 26 Wed Nov 2025 | 122.41 | 123.25 | 125.35 | 122.15 | 0.368 Mn |
| 25 Tue Nov 2025 | 123.06 | 121.01 | 124.64 | 120.13 | 0.632 Mn |
| 24 Mon Nov 2025 | 120.26 | 121.77 | 122.49 | 119.89 | 0.421 Mn |
| 21 Fri Nov 2025 | 122.11 | 122.31 | 123.23 | 120.23 | 0.764 Mn |
| 20 Thu Nov 2025 | 120.87 | 126.26 | 129.01 | 120.06 | 0.486 Mn |
| 19 Wed Nov 2025 | 125.27 | 125.42 | 125.95 | 122.20 | 0.562 Mn |
| 18 Tue Nov 2025 | 125.23 | 125.85 | 127.33 | 124.59 | 0.696 Mn |
| 17 Mon Nov 2025 | 126.87 | 130.60 | 131.27 | 126.64 | 0.522 Mn |
Indicators analysis of Hamilton Lane (HLNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hamilton Lane ( (HLNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Lane ( (HLNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Lane ( (HLNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Lane ( (HLNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Lane in short term and the sell signal is strong.
Hamilton Lane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Lane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Hamilton Lane (HLNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Lane (HLNE) stock. Volume based technical analysis of Hamilton Lane (HLNE) stock is negative.
Hamilton Lane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.