(HLT) Hilton Worldwide ForceIndex charts technical analysis
(HLT) Hilton Worldwide ForceIndex charts technical analysis ForceIndex analysis of Hilton Worldwide | Buy/Sell Hilton Worldwide
Hilton Worldwide trades in USA in Consumer Services sector.
10 day averaged volume of Hilton Worldwide is 1536879
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 272.20 | 273.31 | 274.62 | 271.23 | 0.653 Mn |
| 04 Thu Dec 2025 | 273.45 | 276.05 | 278.42 | 272.14 | 1.53 Mn |
| 03 Wed Dec 2025 | 280.24 | 280.83 | 283.60 | 278.81 | 1.279 Mn |
| 02 Tue Dec 2025 | 281.25 | 283.50 | 283.67 | 277.57 | 0.991 Mn |
| 01 Mon Dec 2025 | 283.04 | 283.95 | 285.65 | 282.41 | 1.918 Mn |
| 28 Fri Nov 2025 | 285.03 | 285.00 | 287.40 | 284.21 | 0.756 Mn |
| 26 Wed Nov 2025 | 285.72 | 285.14 | 287.75 | 283.63 | 1.177 Mn |
| 25 Tue Nov 2025 | 284.73 | 275.85 | 285.97 | 274.93 | 2.364 Mn |
| 24 Mon Nov 2025 | 274.33 | 274.84 | 276.00 | 271.92 | 2.097 Mn |
| 21 Fri Nov 2025 | 274.48 | 266.39 | 277.03 | 264.32 | 2.148 Mn |
Indicators analysis of Hilton Worldwide (HLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hilton Worldwide ( (HLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hilton Worldwide ( (HLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hilton Worldwide ( (HLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hilton Worldwide ( (HLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hilton Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hilton Worldwide in short term but the sell signal is initial and weak.
Hilton Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hilton Worldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hilton Worldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.34 and Hilton Worldwide (HLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hilton Worldwide (HLT) stock. Volume based technical analysis of Hilton Worldwide (HLT) stock is negative.
Hilton Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.