(HMN) Horace Mann ForceIndex charts technical analysis
(HMN) Horace Mann ForceIndex charts technical analysis ForceIndex analysis of Horace Mann | Buy/Sell Horace Mann
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 216730
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 46.28 | 46.89 | 47.31 | 46.01 | 0.156 Mn |
| 04 Thu Sep 2025 | 46.96 | 46.44 | 46.96 | 46.39 | 0.207 Mn |
| 03 Wed Sep 2025 | 46.17 | 45.88 | 46.36 | 45.80 | 0.299 Mn |
| 02 Tue Sep 2025 | 46.12 | 45.76 | 46.19 | 45.40 | 0.209 Mn |
| 29 Fri Aug 2025 | 45.98 | 45.97 | 46.15 | 45.39 | 0.221 Mn |
| 29 Fri Aug 2025 | 45.98 | 45.97 | 46.15 | 45.39 | 0.221 Mn |
| 28 Thu Aug 2025 | 45.78 | 45.71 | 45.95 | 45.09 | 0.261 Mn |
| 27 Wed Aug 2025 | 45.51 | 44.93 | 45.66 | 44.93 | 0.188 Mn |
| 26 Tue Aug 2025 | 45.15 | 44.89 | 45.26 | 44.70 | 0.201 Mn |
| 25 Mon Aug 2025 | 45.21 | 45.80 | 45.85 | 45.17 | 0.172 Mn |
Indicators analysis of Horace Mann (HMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.