(HON) Honeywell International ForceIndex charts technical analysis
(HON) Honeywell International ForceIndex charts technical analysis ForceIndex analysis of Honeywell International | Buy/Sell Honeywell International
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 3960955
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 196.93 | 195.50 | 197.14 | 195.01 | 1.48 Mn |
| 23 Tue Dec 2025 | 195.50 | 195.80 | 196.21 | 194.72 | 2.42 Mn |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 1.727 Mn |
| 19 Fri Dec 2025 | 199.11 | 198.83 | 201.06 | 198.17 | 7.867 Mn |
| 18 Thu Dec 2025 | 198.08 | 200.83 | 201.33 | 196.66 | 4.168 Mn |
| 17 Wed Dec 2025 | 199.88 | 198.30 | 202.46 | 198.12 | 2.604 Mn |
| 16 Tue Dec 2025 | 198.26 | 197.50 | 198.76 | 196.69 | 4.734 Mn |
| 15 Mon Dec 2025 | 197.45 | 195.65 | 197.54 | 193.37 | 3.463 Mn |
| 12 Fri Dec 2025 | 193.66 | 194.12 | 194.72 | 192.51 | 3.325 Mn |
| 11 Thu Dec 2025 | 193.85 | 192.68 | 194.43 | 192.64 | 3.734 Mn |
Indicators analysis of Honeywell International (HON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.