(HON) Honeywell International Monthly charts technical analysis
(HON) Honeywell International Monthly charts technical analysis Monthly analysis of Honeywell International | Buy/Sell Honeywell International
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 3773993
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 198.08 | 190.28 | 202.46 | 189.53 | 53.786 Mn |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 62.187 Mn |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 93.108 Mn |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 98.723 Mn |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 62.833 Mn |
| 31 Thu Jul 2025 | 222.35 | 233.58 | 241.72 | 221.22 | 80.152 Mn |
| 30 Mon Jun 2025 | 232.88 | 225.00 | 233.56 | 220.20 | 57.888 Mn |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 84.697 Mn |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 105.957 Mn |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 83.072 Mn |
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.58 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.58 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.