(HON) Honeywell International Weekly charts technical analysis
(HON) Honeywell International Weekly charts technical analysis Weekly analysis of Honeywell International | Buy/Sell Honeywell International
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 4147433
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 1.727 Mn |
| 19 Fri Dec 2025 | 199.11 | 195.65 | 202.46 | 193.37 | 22.836 Mn |
| 12 Fri Dec 2025 | 193.66 | 192.14 | 194.72 | 189.86 | 18.638 Mn |
| 05 Fri Dec 2025 | 191.33 | 190.28 | 195.20 | 189.53 | 20.179 Mn |
| 28 Fri Nov 2025 | 192.19 | 190.05 | 192.40 | 187.04 | 11.989 Mn |
| 21 Fri Nov 2025 | 190.02 | 197.89 | 199.35 | 186.76 | 20.689 Mn |
| 14 Fri Nov 2025 | 199.04 | 194.99 | 203.04 | 193.62 | 17.731 Mn |
| 07 Fri Nov 2025 | 194.07 | 197.66 | 199.73 | 193.70 | 11.777 Mn |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 4.068 Mn |
| 31 Fri Oct 2025 | 201.33 | 218.96 | 219.21 | 198.65 | 24.4 Mn |
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.