(HPE) Hewlett Packard Weekly charts technical analysis
(HPE) Hewlett Packard Weekly charts technical analysis Weekly analysis of Hewlett Packard | Buy/Sell Hewlett Packard
Hewlett Packard trades in USA in Technology sector.
10 day averaged volume of Hewlett Packard is 15146276
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.30 | 21.96 | 22.72 | 21.87 | 15.62 Mn |
| 09 Fri Jan 2026 | 22.16 | 24.22 | 24.41 | 21.76 | 96.554 Mn |
| 02 Fri Jan 2026 | 24.17 | 24.43 | 24.53 | 23.82 | 32.89 Mn |
| 29 Mon Dec 2025 | 24.33 | 24.25 | 24.53 | 24.13 | 13.837 Mn |
| 26 Fri Dec 2025 | 24.49 | 24.67 | 24.80 | 24.35 | 51.246 Mn |
| 19 Fri Dec 2025 | 24.43 | 24.00 | 24.67 | 23.39 | 143.636 Mn |
| 12 Fri Dec 2025 | 23.87 | 23.14 | 25.41 | 23.05 | 179.485 Mn |
| 05 Fri Dec 2025 | 23.32 | 21.56 | 23.56 | 20.41 | 121.365 Mn |
| 28 Fri Nov 2025 | 21.87 | 20.78 | 21.94 | 20.66 | 53.51 Mn |
| 21 Fri Nov 2025 | 20.52 | 21.94 | 22.19 | 19.93 | 158.697 Mn |
Indicators analysis of Hewlett Packard (HPE)
Price action analysis of Hewlett Packard ( (HPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hewlett Packard ( (HPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hewlett Packard ( (HPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hewlett Packard ( (HPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hewlett Packard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hewlett Packard in short term but the sell signal is initial and weak.
Hewlett Packard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hewlett Packard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hewlett Packard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Hewlett Packard (HPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hewlett Packard (HPE) stock. Volume based technical analysis of Hewlett Packard (HPE) stock is negative.
Hewlett Packard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hewlett Packard ( (HPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hewlett Packard ( (HPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hewlett Packard ( (HPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hewlett Packard ( (HPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hewlett Packard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hewlett Packard in short term but the sell signal is initial and weak.
Hewlett Packard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hewlett Packard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hewlett Packard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Hewlett Packard (HPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hewlett Packard (HPE) stock. Volume based technical analysis of Hewlett Packard (HPE) stock is negative.
Hewlett Packard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.