(HRB) H R Monthly charts technical analysis
(HRB) H R Monthly charts technical analysis Monthly analysis of H R | Buy/Sell H R
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 2100830
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 50.15 | 54.83 | 55.95 | 47.00 | 22.479 Mn |
| 31 Thu Jul 2025 | 54.34 | 54.80 | 57.55 | 54.32 | 22.275 Mn |
| 30 Mon Jun 2025 | 54.89 | 56.70 | 59.05 | 54.03 | 24.079 Mn |
| 30 Fri May 2025 | 56.95 | 60.82 | 64.62 | 55.53 | 30.929 Mn |
| 30 Wed Apr 2025 | 60.37 | 55.39 | 64.08 | 52.94 | 37.023 Mn |
| 31 Mon Mar 2025 | 54.91 | 54.50 | 57.13 | 49.16 | 40.432 Mn |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 24.522 Mn |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 24.214 Mn |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 19.381 Mn |
| 26 Tue Nov 2024 | 59.59 | 59.99 | 63.81 | 55.08 | 33.166 Mn |
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.