Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRZN) Horizon Technology Weekly charts technical analysis

(HRZN) Horizon Technology Weekly charts technical analysis Weekly analysis of Horizon Technology | Buy/Sell Horizon Technology

Horizon Technology trades in USA in N A sector.

10 day averaged volume of Horizon Technology is 664500

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	6.62	6.35	6.68	6.25	2.805 Mn
26 Fri Dec 2025	6.34	6.45	6.45	6.27	2.346 Mn
19 Fri Dec 2025	6.43	6.63	6.65	6.32	5.409 Mn
12 Fri Dec 2025	6.62	6.75	6.75	6.60	2.907 Mn
05 Fri Dec 2025	6.69	6.65	6.78	6.59	2.81 Mn
28 Fri Nov 2025	6.68	6.56	6.75	6.53	1.734 Mn
21 Fri Nov 2025	6.56	6.50	6.60	6.35	2.848 Mn
14 Fri Nov 2025	6.60	6.68	6.85	6.55	3.754 Mn
07 Fri Nov 2025	6.67	6.62	6.71	6.48	2.39 Mn
31 Fri Oct 2025	6.48	6.57	6.60	6.47	0.493 Mn

Indicators analysis of Horizon Technology (HRZN)

Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horizon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horizon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Horizon Technology (HRZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.

Horizon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts