(HST) Host Hotels ForceIndex charts technical analysis
(HST) Host Hotels ForceIndex charts technical analysis ForceIndex analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 10602590
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.02 | 17.14 | 17.20 | 16.87 | 5.627 Mn |
| 29 Mon Sep 2025 | 17.43 | 17.61 | 17.65 | 17.35 | 5.175 Mn |
| 26 Fri Sep 2025 | 17.55 | 17.43 | 17.66 | 17.26 | 6.232 Mn |
| 25 Thu Sep 2025 | 17.32 | 17.33 | 17.53 | 17.20 | 7.98 Mn |
| 24 Wed Sep 2025 | 17.37 | 17.39 | 17.46 | 17.24 | 8.662 Mn |
| 23 Tue Sep 2025 | 17.43 | 17.19 | 17.52 | 17.19 | 7.064 Mn |
| 22 Mon Sep 2025 | 17.17 | 17.42 | 17.42 | 17.17 | 7.703 Mn |
| 19 Fri Sep 2025 | 17.42 | 17.64 | 17.69 | 17.38 | 36.991 Mn |
| 18 Thu Sep 2025 | 17.60 | 17.56 | 17.73 | 17.49 | 8.148 Mn |
| 17 Wed Sep 2025 | 17.52 | 17.66 | 17.90 | 17.40 | 10.552 Mn |
Indicators analysis of Host Hotels (HST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.