(HTLD) Heartland Express ForceIndex charts technical analysis
(HTLD) Heartland Express ForceIndex charts technical analysis ForceIndex analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 588440
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 10.42 | 10.47 | 10.49 | 10.34 | 0.426 Mn |
| 09 Fri Jan 2026 | 10.48 | 10.45 | 10.54 | 10.31 | 0.348 Mn |
| 08 Thu Jan 2026 | 10.43 | 10.13 | 10.49 | 10.05 | 0.498 Mn |
| 07 Wed Jan 2026 | 10.24 | 10.43 | 10.51 | 10.23 | 0.656 Mn |
| 06 Tue Jan 2026 | 10.40 | 9.99 | 10.47 | 9.94 | 1.148 Mn |
| 05 Mon Jan 2026 | 9.84 | 9.65 | 10.08 | 9.62 | 0.797 Mn |
| 02 Fri Jan 2026 | 9.15 | 9.03 | 9.18 | 8.91 | 0.703 Mn |
| 31 Wed Dec 2025 | 9.03 | 9.17 | 9.19 | 9.02 | 0.372 Mn |
| 30 Tue Dec 2025 | 9.19 | 9.14 | 9.35 | 9.13 | 0.51 Mn |
| 29 Mon Dec 2025 | 9.23 | 9.16 | 9.27 | 9.10 | 0.462 Mn |
Indicators analysis of Heartland Express (HTLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.