(HUM) Humana Inc MACD charts technical analysis
(HUM) Humana Inc MACD charts technical analysis MACD analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 2708379
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 195.25 | 195.48 | 197.50 | 192.40 | 1.989 Mn |
| 29 Thu Jan 2026 | 196.51 | 193.98 | 197.78 | 192.65 | 2.184 Mn |
| 28 Wed Jan 2026 | 194.00 | 209.45 | 209.50 | 191.39 | 6.611 Mn |
| 27 Tue Jan 2026 | 207.93 | 219.98 | 223.00 | 206.21 | 10.459 Mn |
| 26 Mon Jan 2026 | 263.54 | 262.11 | 269.09 | 261.47 | 0.81 Mn |
| 23 Fri Jan 2026 | 266.50 | 265.05 | 269.19 | 264.00 | 1.269 Mn |
| 22 Thu Jan 2026 | 266.29 | 270.85 | 274.72 | 265.00 | 1.096 Mn |
| 21 Wed Jan 2026 | 270.67 | 270.17 | 271.56 | 265.17 | 1.255 Mn |
| 20 Tue Jan 2026 | 268.00 | 271.31 | 279.58 | 267.89 | 1.537 Mn |
| 16 Fri Jan 2026 | 273.28 | 282.44 | 283.08 | 271.57 | 0.886 Mn |
Indicators analysis of Humana Inc (HUM)
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.