(HURC) Hurco Companies ForceIndex charts technical analysis
(HURC) Hurco Companies ForceIndex charts technical analysis ForceIndex analysis of Hurco Companies | Buy/Sell Hurco Companies
Hurco Companies trades in USA in Capital Goods sector.
10 day averaged volume of Hurco Companies is 24333
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.19 | 17.81 | 17.81 | 17.00 | 0.026 Mn |
| 09 Thu Oct 2025 | 17.62 | 17.90 | 17.90 | 17.46 | 0.015 Mn |
| 08 Wed Oct 2025 | 17.95 | 17.81 | 18.05 | 17.64 | 0.006 Mn |
| 07 Tue Oct 2025 | 17.92 | 18.03 | 18.21 | 17.67 | 0.007 Mn |
| 06 Mon Oct 2025 | 18.21 | 18.05 | 18.40 | 17.86 | 0.017 Mn |
| 03 Fri Oct 2025 | 18.14 | 18.11 | 18.58 | 17.94 | 0.01 Mn |
| 02 Thu Oct 2025 | 17.88 | 18.04 | 18.32 | 17.87 | 0.006 Mn |
| 01 Wed Oct 2025 | 18.12 | 17.48 | 18.60 | 17.17 | 0.073 Mn |
| 30 Tue Sep 2025 | 17.40 | 17.50 | 17.62 | 17.18 | 0.055 Mn |
| 29 Mon Sep 2025 | 17.32 | 17.64 | 17.64 | 17.16 | 0.033 Mn |
Indicators analysis of Hurco Companies (HURC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.