(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 16920
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 28.76 | 28.90 | 29.53 | 28.50 | 0.012 Mn |
| 15 Tue Jul 2025 | 28.63 | 28.88 | 28.95 | 28.56 | 0.009 Mn |
| 14 Mon Jul 2025 | 29.14 | 29.08 | 29.23 | 28.95 | 0.007 Mn |
| 11 Fri Jul 2025 | 28.90 | 28.77 | 29.10 | 28.76 | 0.009 Mn |
| 10 Thu Jul 2025 | 29.13 | 29.55 | 29.86 | 29.00 | 0.01 Mn |
| 09 Wed Jul 2025 | 29.57 | 29.53 | 29.89 | 29.42 | 0.013 Mn |
| 08 Tue Jul 2025 | 29.63 | 30.16 | 30.23 | 29.63 | 0.02 Mn |
| 07 Mon Jul 2025 | 30.00 | 30.21 | 30.21 | 29.67 | 0.021 Mn |
| 03 Thu Jul 2025 | 30.16 | 29.90 | 30.47 | 29.63 | 0.025 Mn |
| 02 Wed Jul 2025 | 29.66 | 29.13 | 29.66 | 28.98 | 0.019 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.