(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 13030
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.79 | 32.46 | 33.15 | 32.35 | 0.021 Mn |
| 05 Wed Feb 2025 | 32.85 | 32.47 | 33.75 | 31.81 | 0.03 Mn |
| 04 Tue Feb 2025 | 32.75 | 32.87 | 33.18 | 32.67 | 0.025 Mn |
| 03 Mon Feb 2025 | 32.60 | 32.41 | 33.13 | 32.33 | 0.005 Mn |
| 31 Fri Jan 2025 | 32.70 | 32.05 | 33.40 | 32.05 | 0.01 Mn |
| 30 Thu Jan 2025 | 32.70 | 33.60 | 33.60 | 32.70 | 0.005 Mn |
| 29 Wed Jan 2025 | 32.79 | 32.73 | 32.96 | 32.68 | 0.003 Mn |
| 28 Tue Jan 2025 | 32.52 | 33.49 | 33.55 | 32.52 | 0.006 Mn |
| 27 Mon Jan 2025 | 33.09 | 32.25 | 33.09 | 32.00 | 0.012 Mn |
| 24 Fri Jan 2025 | 32.30 | 32.00 | 32.85 | 31.85 | 0.017 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.