(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 92460
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 29.40 | 28.99 | 30.01 | 28.97 | 0.037 Mn |
| 30 Mon Jun 2025 | 29.14 | 27.50 | 29.41 | 27.50 | 0.051 Mn |
| 27 Fri Jun 2025 | 27.54 | 27.80 | 28.08 | 27.07 | 0.732 Mn |
| 26 Thu Jun 2025 | 27.50 | 27.27 | 27.63 | 27.22 | 0.024 Mn |
| 25 Wed Jun 2025 | 27.13 | 28.19 | 28.19 | 27.13 | 0.022 Mn |
| 24 Tue Jun 2025 | 28.02 | 28.56 | 28.76 | 28.01 | 0.018 Mn |
| 23 Mon Jun 2025 | 28.35 | 28.74 | 28.74 | 28.10 | 0.029 Mn |
| 20 Fri Jun 2025 | 28.79 | 28.95 | 28.97 | 28.56 | 0.01 Mn |
| 18 Wed Jun 2025 | 28.56 | 28.97 | 29.04 | 28.56 | 0.01 Mn |
| 17 Tue Jun 2025 | 28.40 | 28.79 | 28.79 | 28.30 | 0.011 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.