(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 900210
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 12.57 | 12.69 | 12.99 | 12.47 | 0.929 Mn |
| 19 Fri Dec 2025 | 12.65 | 12.95 | 13.02 | 12.55 | 1.529 Mn |
| 18 Thu Dec 2025 | 13.05 | 13.19 | 13.55 | 12.91 | 0.567 Mn |
| 17 Wed Dec 2025 | 13.04 | 13.02 | 13.41 | 12.91 | 0.646 Mn |
| 16 Tue Dec 2025 | 13.00 | 13.43 | 13.49 | 12.96 | 0.694 Mn |
| 15 Mon Dec 2025 | 13.47 | 13.53 | 13.99 | 13.42 | 0.71 Mn |
| 12 Fri Dec 2025 | 13.42 | 14.06 | 14.28 | 13.27 | 0.984 Mn |
| 11 Thu Dec 2025 | 14.05 | 13.72 | 14.35 | 13.48 | 1.025 Mn |
| 10 Wed Dec 2025 | 13.66 | 13.16 | 13.88 | 12.73 | 1.143 Mn |
| 09 Tue Dec 2025 | 13.18 | 12.99 | 13.28 | 12.87 | 0.905 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.