(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 627360
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.57 | 19.38 | 19.86 | 18.90 | 0.696 Mn |
| 03 Thu Apr 2025 | 20.06 | 21.23 | 21.34 | 20.04 | 0.546 Mn |
| 02 Wed Apr 2025 | 21.78 | 21.19 | 21.88 | 21.19 | 0.343 Mn |
| 01 Tue Apr 2025 | 21.61 | 21.93 | 21.95 | 21.35 | 0.607 Mn |
| 31 Mon Mar 2025 | 21.99 | 21.98 | 22.27 | 21.74 | 0.618 Mn |
| 28 Fri Mar 2025 | 21.69 | 21.92 | 22.08 | 21.45 | 0.464 Mn |
| 24 Mon Mar 2025 | 22.64 | 22.88 | 22.96 | 22.36 | 0.338 Mn |
| 21 Fri Mar 2025 | 22.49 | 22.40 | 22.75 | 22.21 | 1.117 Mn |
| 20 Thu Mar 2025 | 22.71 | 22.59 | 23.16 | 22.30 | 1.171 Mn |
| 19 Wed Mar 2025 | 22.82 | 22.53 | 22.95 | 21.95 | 0.567 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.