Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences Weekly charts technical analysis

(IART) Integra Lifesciences Weekly charts technical analysis Weekly analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 1405730

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	15.99	14.93	16.28	14.32	5.322 Mn
29 Fri Aug 2025	15.13	14.90	15.42	14.82	1.189 Mn
29 Fri Aug 2025	15.13	14.74	15.42	14.12	7.305 Mn
22 Fri Aug 2025	14.86	14.19	15.17	13.65	6.041 Mn
15 Fri Aug 2025	14.19	13.02	14.24	12.64	6.433 Mn
08 Fri Aug 2025	12.96	12.61	13.16	12.27	6.41 Mn
01 Fri Aug 2025	12.31	13.09	14.07	11.57	8.84 Mn
25 Fri Jul 2025	13.11	11.20	13.13	11.13	4.88 Mn
18 Fri Jul 2025	11.13	12.47	12.61	11.08	5.258 Mn
11 Fri Jul 2025	12.59	13.25	13.69	12.50	3.967 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts