(IBB) Ishares Nasdaq ForceIndex charts technical analysis
(IBB) Ishares Nasdaq ForceIndex charts technical analysis ForceIndex analysis of Ishares Nasdaq | Buy/Sell Ishares Nasdaq
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 2030552
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 170.64 | 172.50 | 173.07 | 169.78 | 1.702 Mn |
| 11 Wed Feb 2026 | 172.70 | 171.71 | 172.82 | 169.62 | 2.624 Mn |
| 10 Tue Feb 2026 | 172.14 | 174.33 | 174.45 | 172.01 | 0.865 Mn |
| 09 Mon Feb 2026 | 174.37 | 175.02 | 175.02 | 173.11 | 1.57 Mn |
| 06 Fri Feb 2026 | 174.94 | 170.27 | 175.16 | 170.22 | 1.137 Mn |
| 05 Thu Feb 2026 | 170.04 | 173.59 | 176.28 | 169.67 | 2.849 Mn |
| 04 Wed Feb 2026 | 174.05 | 175.20 | 175.63 | 172.48 | 2.978 Mn |
| 03 Tue Feb 2026 | 173.80 | 174.08 | 176.86 | 172.71 | 3.665 Mn |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 1.585 Mn |
| 30 Fri Jan 2026 | 172.43 | 173.24 | 175.24 | 171.52 | 1.991 Mn |
Indicators analysis of Ishares Nasdaq (IBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.