(IBCP) Independent Bank ForceIndex charts technical analysis
(IBCP) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 139380
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.81 | 30.41 | 30.84 | 30.15 | 0.082 Mn |
| 04 Tue Nov 2025 | 30.25 | 30.03 | 30.33 | 29.88 | 0.128 Mn |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 0.162 Mn |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 0.162 Mn |
| 30 Thu Oct 2025 | 31.01 | 30.66 | 31.30 | 30.66 | 0.097 Mn |
| 29 Wed Oct 2025 | 30.78 | 31.55 | 31.64 | 30.48 | 0.126 Mn |
| 28 Tue Oct 2025 | 31.64 | 31.63 | 32.22 | 31.04 | 0.157 Mn |
| 27 Mon Oct 2025 | 31.88 | 32.29 | 32.29 | 31.78 | 0.105 Mn |
| 24 Fri Oct 2025 | 32.26 | 31.85 | 32.38 | 31.24 | 0.267 Mn |
| 23 Thu Oct 2025 | 31.45 | 32.17 | 32.17 | 31.44 | 0.084 Mn |
Indicators analysis of Independent Bank (IBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.