(IBCP) Independent Bank ForceIndex charts technical analysis
(IBCP) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 88190
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 31.19 | 31.33 | 32.03 | 30.95 | 0.105 Mn |
| 16 Tue Sep 2025 | 31.13 | 31.50 | 31.60 | 30.96 | 0.093 Mn |
| 15 Mon Sep 2025 | 31.59 | 31.89 | 32.17 | 31.54 | 0.074 Mn |
| 12 Fri Sep 2025 | 31.74 | 32.17 | 32.39 | 31.69 | 0.094 Mn |
| 11 Thu Sep 2025 | 32.17 | 31.97 | 32.30 | 31.73 | 0.121 Mn |
| 10 Wed Sep 2025 | 31.94 | 32.32 | 32.46 | 31.91 | 0.077 Mn |
| 09 Tue Sep 2025 | 32.31 | 32.97 | 33.08 | 32.21 | 0.072 Mn |
| 08 Mon Sep 2025 | 32.94 | 32.91 | 33.01 | 32.33 | 0.051 Mn |
| 05 Fri Sep 2025 | 32.82 | 33.17 | 33.53 | 32.71 | 0.062 Mn |
| 04 Thu Sep 2025 | 33.08 | 32.93 | 33.12 | 32.60 | 0.06 Mn |
Indicators analysis of Independent Bank (IBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.