(IBN) Icici Bank ForceIndex charts technical analysis
(IBN) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5241770
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 31.34 | 30.68 | 31.51 | 30.53 | 4.621 Mn |
| 10 Thu Apr 2025 | 30.80 | 31.07 | 31.28 | 30.29 | 5.902 Mn |
| 09 Wed Apr 2025 | 31.25 | 29.78 | 31.32 | 29.73 | 7.622 Mn |
| 08 Tue Apr 2025 | 30.16 | 30.86 | 31.02 | 29.94 | 7.161 Mn |
| 07 Mon Apr 2025 | 30.29 | 29.73 | 30.71 | 29.63 | 8.399 Mn |
| 04 Fri Apr 2025 | 30.29 | 30.80 | 30.92 | 30.12 | 6.941 Mn |
| 03 Thu Apr 2025 | 31.26 | 31.05 | 31.48 | 31.01 | 4.267 Mn |
| 02 Wed Apr 2025 | 31.44 | 31.18 | 31.44 | 31.14 | 2.43 Mn |
| 01 Tue Apr 2025 | 31.13 | 31.02 | 31.25 | 30.98 | 3.842 Mn |
| 31 Mon Mar 2025 | 31.52 | 31.06 | 31.60 | 31.01 | 3.2 Mn |
Indicators analysis of Icici Bank (IBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.