(IBN) Icici Bank ForceIndex charts technical analysis
(IBN) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4296556
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 30.74 | 30.75 | 30.79 | 30.53 | 3.72 Mn |
| 03 Fri Oct 2025 | 30.76 | 30.67 | 30.78 | 30.55 | 3.572 Mn |
| 02 Thu Oct 2025 | 30.63 | 31.08 | 31.20 | 30.40 | 3.64 Mn |
| 01 Wed Oct 2025 | 30.54 | 30.80 | 30.89 | 30.52 | 5.53 Mn |
| 30 Tue Sep 2025 | 30.23 | 30.32 | 30.36 | 30.15 | 4.234 Mn |
| 29 Mon Sep 2025 | 30.31 | 30.56 | 30.56 | 30.25 | 3.102 Mn |
| 26 Fri Sep 2025 | 30.62 | 30.69 | 30.72 | 30.51 | 4.148 Mn |
| 25 Thu Sep 2025 | 30.69 | 30.90 | 30.97 | 30.68 | 4.586 Mn |
| 24 Wed Sep 2025 | 30.97 | 31.33 | 31.33 | 30.96 | 6.672 Mn |
| 23 Tue Sep 2025 | 31.35 | 31.54 | 31.63 | 31.32 | 3.38 Mn |
Indicators analysis of Icici Bank (IBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.