(ICFI) Icf International ForceIndex charts technical analysis
(ICFI) Icf International ForceIndex charts technical analysis ForceIndex analysis of Icf International | Buy/Sell Icf International
Icf International trades in USA in Consumer Services sector.
10 day averaged volume of Icf International is 140440
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 86.49 | 87.92 | 89.11 | 86.43 | 0.096 Mn |
| 29 Mon Dec 2025 | 88.57 | 86.29 | 88.99 | 85.63 | 0.243 Mn |
| 26 Fri Dec 2025 | 86.18 | 86.58 | 86.65 | 85.55 | 0.073 Mn |
| 24 Wed Dec 2025 | 86.48 | 85.42 | 86.94 | 85.05 | 0.044 Mn |
| 23 Tue Dec 2025 | 85.56 | 85.52 | 86.04 | 84.24 | 0.112 Mn |
| 22 Mon Dec 2025 | 85.66 | 85.57 | 87.24 | 85.46 | 0.108 Mn |
| 19 Fri Dec 2025 | 85.45 | 85.58 | 87.09 | 84.52 | 0.147 Mn |
| 18 Thu Dec 2025 | 85.86 | 86.77 | 88.58 | 85.24 | 0.162 Mn |
| 17 Wed Dec 2025 | 86.46 | 87.32 | 88.47 | 86.17 | 0.167 Mn |
| 16 Tue Dec 2025 | 87.68 | 87.20 | 88.25 | 85.35 | 0.227 Mn |
Indicators analysis of Icf International (ICFI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icf International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icf International in short term and the buy signal is strong.
Icf International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icf International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icf International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Icf International (ICFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.
Icf International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.