(ICFI) Icf International ForceIndex charts technical analysis
(ICFI) Icf International ForceIndex charts technical analysis ForceIndex analysis of Icf International | Buy/Sell Icf International
Icf International trades in USA in Consumer Services sector.
10 day averaged volume of Icf International is 294250
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 83.14 | 81.91 | 84.20 | 81.15 | 0.263 Mn |
| 07 Fri Nov 2025 | 81.81 | 81.59 | 82.27 | 80.20 | 0.214 Mn |
| 06 Thu Nov 2025 | 81.46 | 82.84 | 82.93 | 80.42 | 0.27 Mn |
| 05 Wed Nov 2025 | 83.19 | 80.87 | 83.61 | 80.56 | 0.235 Mn |
| 04 Tue Nov 2025 | 80.66 | 79.11 | 82.33 | 79.01 | 0.282 Mn |
| 31 Fri Oct 2025 | 80.28 | 77.47 | 81.61 | 72.03 | 0.501 Mn |
| 31 Fri Oct 2025 | 80.28 | 77.47 | 81.61 | 72.03 | 0.501 Mn |
| 30 Thu Oct 2025 | 85.46 | 84.79 | 86.46 | 84.68 | 0.199 Mn |
| 29 Wed Oct 2025 | 85.59 | 87.41 | 88.68 | 85.00 | 0.23 Mn |
| 28 Tue Oct 2025 | 88.14 | 87.19 | 89.41 | 86.62 | 0.332 Mn |
Indicators analysis of Icf International (ICFI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icf International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icf International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icf International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icf International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icf International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Icf International (ICFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.
Icf International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.