Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICFI) Icf International Weekly charts technical analysis

(ICFI) Icf International Weekly charts technical analysis Weekly analysis of Icf International | Buy/Sell Icf International

Icf International trades in USA in Consumer Services sector.

10 day averaged volume of Icf International is 145530

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.18	85.57	87.24	84.24	0.337 Mn
19 Fri Dec 2025	85.45	87.15	88.58	84.52	0.825 Mn
12 Fri Dec 2025	87.08	84.83	89.91	81.40	0.959 Mn
05 Fri Dec 2025	85.06	77.83	86.85	76.79	0.831 Mn
28 Fri Nov 2025	78.04	77.95	79.39	75.75	0.574 Mn
21 Fri Nov 2025	78.02	77.91	78.87	75.55	0.859 Mn
14 Fri Nov 2025	78.05	81.91	84.20	76.62	0.912 Mn
07 Fri Nov 2025	81.81	79.11	83.61	79.01	1.001 Mn
31 Fri Oct 2025	80.28	77.47	81.61	72.03	0.501 Mn
31 Fri Oct 2025	80.28	90.06	90.06	72.03	1.44 Mn

Indicators analysis of Icf International (ICFI)

Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icf International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icf International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icf International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icf International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icf International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Icf International (ICFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.

Icf International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts