(ICLK) Iclick Interactive ForceIndex charts technical analysis
(ICLK) Iclick Interactive ForceIndex charts technical analysis ForceIndex analysis of Iclick Interactive | Buy/Sell Iclick Interactive
Iclick Interactive trades in USA in Technology sector.
10 day averaged volume of Iclick Interactive is 100370
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 8.16 | 8.78 | 8.78 | 7.55 | 0.198 Mn |
| 19 Thu Dec 2024 | 8.76 | 8.79 | 9.17 | 8.50 | 0.146 Mn |
| 18 Wed Dec 2024 | 8.58 | 8.08 | 8.76 | 8.00 | 0.112 Mn |
| 17 Tue Dec 2024 | 7.98 | 7.94 | 8.05 | 7.77 | 0.061 Mn |
| 16 Mon Dec 2024 | 7.81 | 7.95 | 8.08 | 7.70 | 0.035 Mn |
| 13 Fri Dec 2024 | 8.02 | 7.67 | 8.14 | 7.32 | 0.073 Mn |
| 12 Thu Dec 2024 | 7.71 | 7.31 | 7.80 | 7.06 | 0.033 Mn |
| 11 Wed Dec 2024 | 7.41 | 7.58 | 7.64 | 6.97 | 0.057 Mn |
| 10 Tue Dec 2024 | 7.59 | 7.85 | 7.85 | 7.09 | 0.089 Mn |
| 09 Mon Dec 2024 | 7.97 | 6.86 | 8.00 | 6.85 | 0.245 Mn |
Indicators analysis of Iclick Interactive (ICLK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iclick Interactive in short term and the buy signal is strong.
Iclick Interactive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclick Interactive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Iclick Interactive (ICLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.