(IDA) Idacorp Inc ForceIndex charts technical analysis
(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 277790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 108.40 | 108.65 | 109.25 | 108.31 | 0.333 Mn |
| 28 Tue Jan 2025 | 108.65 | 109.37 | 109.54 | 107.95 | 0.298 Mn |
| 27 Mon Jan 2025 | 109.39 | 109.68 | 109.90 | 108.24 | 0.429 Mn |
| 24 Fri Jan 2025 | 109.05 | 107.64 | 109.37 | 107.64 | 0.257 Mn |
| 23 Thu Jan 2025 | 108.48 | 108.71 | 109.12 | 107.27 | 0.283 Mn |
| 22 Wed Jan 2025 | 107.70 | 111.34 | 111.34 | 107.64 | 0.225 Mn |
| 21 Tue Jan 2025 | 111.74 | 111.26 | 112.69 | 111.26 | 0.249 Mn |
| 17 Fri Jan 2025 | 110.32 | 110.10 | 110.94 | 109.88 | 0.229 Mn |
| 17 Fri Jan 2025 | 110.32 | 110.10 | 110.94 | 109.88 | 0.229 Mn |
| 16 Thu Jan 2025 | 110.18 | 107.31 | 110.33 | 106.93 | 0.275 Mn |
Indicators analysis of Idacorp Inc (IDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.