Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation Weekly charts technical analysis

(IDT) Idt Corporation Weekly charts technical analysis Weekly analysis of Idt Corporation | Buy/Sell Idt Corporation

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 230730

Date	Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	66.06	69.01	69.59	63.61	0.887 Mn
06 Fri Jun 2025	68.62	61.57	69.67	57.15	1.385 Mn
30 Fri May 2025	61.59	61.30	62.97	61.11	0.536 Mn
23 Fri May 2025	60.96	60.53	62.53	60.25	0.725 Mn
16 Fri May 2025	60.82	56.57	60.85	56.46	0.813 Mn
09 Fri May 2025	55.44	52.27	55.49	51.61	0.743 Mn
02 Fri May 2025	52.44	48.72	52.62	48.33	0.52 Mn
25 Fri Apr 2025	48.81	48.68	50.38	47.20	0.223 Mn
17 Thu Apr 2025	49.32	49.21	49.98	48.54	0.099 Mn
16 Wed Apr 2025	49.00	49.21	49.81	48.54	0 Mn

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts